Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -1.08% |
Jun 26, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.43% |
Jun 25, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.13% |
Jun 24, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.68% |
Jun 21, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.89% |
Jun 20, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -1.03% |
Jun 19, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.32% |
Jun 18, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.63% |
Jun 17, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.11% |
Jun 14, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.50% |
Jun 13, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.89% |
Jun 12, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.07% |
Jun 11, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -1.15% |
Jun 07, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -1.07% |
Jun 06, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.25% |
Jun 05, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -1.19% |
Jun 04, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 1.56% |
Jun 03, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.46% |
May 31, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.14% |
May 30, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | -1.21% |
May 29, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.71% |
May 28, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -1.28% |
May 27, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.62% |
Highest: 2.401 | Lowest: 2.206 | Difference: 0.195 | Average: 2.313 | Change %: -7.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review