Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2023 | 0.739 | 0.739 | 0.739 | 0.739 | -97.92% |
May 22, 2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
May 19, 2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
May 18, 2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
May 17, 2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
May 16, 2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
May 15, 2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
May 12, 2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
May 11, 2023 | 35.520 | 35.520 | 35.520 | 35.520 | 0.04% |
May 10, 2023 | 35.506 | 35.506 | 35.506 | 35.506 | 0.04% |
May 09, 2023 | 35.493 | 35.493 | 35.493 | 35.493 | 0.04% |
May 08, 2023 | 35.479 | 35.479 | 35.479 | 35.479 | 0.10% |
May 05, 2023 | 35.442 | 35.442 | 35.442 | 35.442 | 0.04% |
May 04, 2023 | 35.428 | 35.428 | 35.428 | 35.428 | 0.04% |
May 03, 2023 | 35.415 | 35.415 | 35.415 | 35.415 | 0.04% |
May 02, 2023 | 35.401 | 35.401 | 35.401 | 35.401 | 1.31% |
Apr 28, 2023 | 34.943 | 34.943 | 34.943 | 34.943 | 0.04% |
Apr 27, 2023 | 34.929 | 34.929 | 34.929 | 34.929 | 0.04% |
Apr 26, 2023 | 34.916 | 34.916 | 34.916 | 34.916 | 0.04% |
Apr 25, 2023 | 34.902 | 34.902 | 34.902 | 34.902 | 0.04% |
Apr 24, 2023 | 34.889 | 34.889 | 34.889 | 34.889 | 0.12% |
Apr 21, 2023 | 34.848 | 34.848 | 34.848 | 34.848 | 0.04% |
Apr 20, 2023 | 34.835 | 34.835 | 34.835 | 34.835 | 0.04% |
Apr 19, 2023 | 34.821 | 34.821 | 34.821 | 34.821 | 0.04% |
Apr 18, 2023 | 34.807 | 34.807 | 34.807 | 34.807 | 0.04% |
Apr 17, 2023 | 34.794 | 34.794 | 34.794 | 34.794 | 0.10% |
Apr 14, 2023 | 34.758 | 34.758 | 34.758 | 34.758 | 0.04% |
Apr 13, 2023 | 34.744 | 34.744 | 34.744 | 34.744 | 0.04% |
Apr 12, 2023 | 34.731 | 34.731 | 34.731 | 34.731 | 0.04% |
Apr 11, 2023 | 34.718 | 34.718 | 34.718 | 34.718 | 4,599.69% |
Highest: 35.520 | Lowest: 0.739 | Difference: 34.781 | Average: 34.023 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review