Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 13.015 | 13.015 | 13.015 | 13.015 | -0.05% |
May 07, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | 0.94% |
May 06, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.14% |
May 03, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | 0.80% |
May 02, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | -0.07% |
May 01, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | -0.11% |
Apr 30, 2024 | 12.801 | 12.801 | 12.801 | 12.801 | -0.77% |
Apr 29, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.24% |
Apr 26, 2024 | 12.869 | 12.869 | 12.869 | 12.869 | 0.87% |
Apr 25, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | -0.88% |
Apr 24, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | -0.01% |
Apr 23, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | 0.70% |
Apr 22, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.70% |
Apr 19, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.23% |
Apr 18, 2024 | 12.725 | 12.725 | 12.725 | 12.725 | 0.26% |
Apr 17, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | 0.34% |
Apr 16, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -1.63% |
Apr 15, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.02% |
Apr 12, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | -0.60% |
Apr 11, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | -0.38% |
Apr 10, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | -0.18% |
Highest: 13.021 | Lowest: 12.650 | Difference: 0.371 | Average: 12.840 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review