Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | 0.00% |
Nov 19, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | 0.04% |
Nov 18, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.06% |
Nov 15, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.01% |
Nov 14, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.12% |
Nov 13, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.02% |
Nov 12, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 0.00% |
Nov 11, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | 0.11% |
Nov 08, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.04% |
Nov 07, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | -0.02% |
Nov 06, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.17% |
Nov 05, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -0.04% |
Nov 04, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | 0.05% |
Oct 31, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -0.05% |
Oct 30, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | -0.17% |
Oct 29, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | -0.06% |
Oct 28, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.04% |
Oct 25, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | -0.09% |
Oct 24, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | 0.09% |
Oct 23, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.09% |
Oct 22, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | -0.01% |
Highest: 5.809 | Lowest: 5.785 | Difference: 0.024 | Average: 5.798 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review