Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.47% |
May 10, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | 0.16% |
May 09, 2024 | 8.342 | 8.342 | 8.342 | 8.342 | -0.68% |
May 08, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | -1.90% |
May 07, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 1.11% |
May 06, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | -0.59% |
May 03, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 1.41% |
May 02, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | -0.02% |
Apr 30, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | 1.37% |
Apr 29, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | -0.03% |
Apr 26, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.33% |
Apr 25, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | -2.70% |
Apr 24, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | 1.55% |
Apr 23, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.43% |
Apr 22, 2024 | 8.326 | 8.326 | 8.326 | 8.326 | 0.34% |
Apr 19, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | -2.21% |
Apr 18, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.28% |
Apr 17, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -1.53% |
Apr 16, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | -2.05% |
Apr 15, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | -0.64% |
Highest: 8.774 | Lowest: 8.263 | Difference: 0.511 | Average: 8.420 | Change %: -5.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review