![Bitcoin price today: slides to $65k amid high liquidations, ETF outflows](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008619.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
Jun 13, 2024 | 6.419 | 6.419 | 6.419 | 6.419 | 0.03% |
Jun 12, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | 0.01% |
Jun 11, 2024 | 6.417 | 6.417 | 6.417 | 6.417 | 0.01% |
Jun 10, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | 0.01% |
Jun 07, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.01% |
Jun 06, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.02% |
Jun 05, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | 0.01% |
Jun 04, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | 0.01% |
Jun 03, 2024 | 6.412 | 6.412 | 6.412 | 6.412 | 0.00% |
May 31, 2024 | 6.411 | 6.411 | 6.411 | 6.411 | 0.01% |
May 30, 2024 | 6.411 | 6.411 | 6.411 | 6.411 | 0.02% |
May 29, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.01% |
May 28, 2024 | 6.408 | 6.408 | 6.408 | 6.408 | 0.01% |
May 27, 2024 | 6.408 | 6.408 | 6.408 | 6.408 | 0.02% |
May 24, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 0.00% |
May 23, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 0.02% |
May 22, 2024 | 6.405 | 6.405 | 6.405 | 6.405 | 0.01% |
May 21, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | 0.01% |
May 20, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | 0.01% |
Highest: 6.420 | Lowest: 6.403 | Difference: 0.016 | Average: 6.411 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review