Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | -0.84% |
Apr 24, 2024 | 6.588 | 6.588 | 6.588 | 6.588 | -0.76% |
Apr 23, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 1.27% |
Apr 22, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 1.06% |
Apr 19, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.19% |
Apr 18, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.32% |
Apr 17, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | -1.03% |
Apr 16, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | -1.46% |
Apr 15, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | -0.36% |
Apr 12, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | -1.14% |
Apr 11, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.06% |
Apr 10, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.69% |
Apr 09, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 0.16% |
Apr 08, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.97% |
Apr 05, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | -0.35% |
Apr 04, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | -0.33% |
Apr 03, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.09% |
Apr 02, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | -2.14% |
Mar 28, 2024 | 6.907 | 6.907 | 6.907 | 6.907 | 0.42% |
Mar 27, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | 1.75% |
Highest: 6.907 | Lowest: 6.478 | Difference: 0.429 | Average: 6.674 | Change %: -3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review