Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | 0.86% |
Apr 26, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | 1.35% |
Apr 25, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | -0.23% |
Apr 24, 2024 | 16.334 | 16.334 | 16.334 | 16.334 | -0.45% |
Apr 23, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | 1.34% |
Apr 22, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.86% |
Apr 19, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | -0.66% |
Apr 18, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | 0.20% |
Apr 17, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | -0.42% |
Apr 16, 2024 | 16.195 | 16.195 | 16.195 | 16.195 | -0.95% |
Apr 15, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.60% |
Apr 12, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | -1.03% |
Apr 11, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.67% |
Apr 10, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | -0.72% |
Apr 09, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | -0.16% |
Apr 08, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 0.17% |
Apr 05, 2024 | 16.627 | 16.627 | 16.627 | 16.627 | 0.39% |
Apr 04, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | -0.53% |
Apr 03, 2024 | 16.651 | 16.651 | 16.651 | 16.651 | 0.18% |
Apr 02, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | -1.78% |
Highest: 16.659 | Lowest: 16.052 | Difference: 0.607 | Average: 16.431 | Change %: -1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review