Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | 0.23% |
May 06, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | 0.09% |
May 03, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.23% |
May 02, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.27% |
Apr 26, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | 0.08% |
Apr 25, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -0.17% |
Apr 24, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | -0.18% |
Apr 23, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.07% |
Apr 22, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.05% |
Apr 19, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 0.02% |
Apr 18, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.00% |
Apr 17, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | -0.70% |
May 07, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | 0.23% |
May 06, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | 0.09% |
May 03, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.23% |
May 02, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.27% |
Apr 26, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | 0.08% |
Apr 25, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -0.17% |
Apr 24, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | -0.18% |
Apr 23, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.07% |
Apr 22, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.05% |
Apr 19, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 0.02% |
Apr 18, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.00% |
Apr 17, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.10% |
Apr 16, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | -0.25% |
Apr 15, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | -0.25% |
Apr 12, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.17% |
Apr 11, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | -0.22% |
Apr 10, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | -0.30% |
Apr 09, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | 0.18% |
Highest: 10.145 | Lowest: 10.047 | Difference: 0.098 | Average: 10.085 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review