Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 87.814 | 87.814 | 87.814 | 87.814 | -0.06% |
Jan 19, 2025 | 87.870 | 87.870 | 87.870 | 87.870 | -0.00% |
Jan 18, 2025 | 87.873 | 87.873 | 87.873 | 87.873 | -0.00% |
Jan 17, 2025 | 87.877 | 87.877 | 87.877 | 87.877 | 0.48% |
Jan 16, 2025 | 87.459 | 87.459 | 87.459 | 87.459 | 0.41% |
Jan 15, 2025 | 87.101 | 87.101 | 87.101 | 87.101 | 2.08% |
Jan 14, 2025 | 85.329 | 85.329 | 85.329 | 85.329 | 0.14% |
Jan 13, 2025 | 85.207 | 85.207 | 85.207 | 85.207 | -0.57% |
Jan 12, 2025 | 85.696 | 85.696 | 85.696 | 85.696 | -0.00% |
Jan 11, 2025 | 85.699 | 85.699 | 85.699 | 85.699 | -0.00% |
Jan 10, 2025 | 85.702 | 85.702 | 85.702 | 85.702 | -1.51% |
Jan 09, 2025 | 87.018 | 87.018 | 87.018 | 87.018 | 0.10% |
Jan 08, 2025 | 86.935 | 86.935 | 86.935 | 86.935 | -1.11% |
Jan 07, 2025 | 87.911 | 87.911 | 87.911 | 87.911 | -0.34% |
Jan 06, 2025 | 88.212 | 88.212 | 88.212 | 88.212 | 0.52% |
Jan 05, 2025 | 87.752 | 87.752 | 87.752 | 87.752 | -0.00% |
Jan 04, 2025 | 87.755 | 87.755 | 87.755 | 87.755 | -0.00% |
Jan 03, 2025 | 87.758 | 87.758 | 87.758 | 87.758 | 0.43% |
Jan 02, 2025 | 87.382 | 87.382 | 87.382 | 87.382 | 2.43% |
Jan 01, 2025 | 85.309 | 85.309 | 85.309 | 85.309 | -0.00% |
Dec 31, 2024 | 85.312 | 85.312 | 85.312 | 85.312 | 0.79% |
Dec 30, 2024 | 84.646 | 84.646 | 84.646 | 84.646 | -0.53% |
Dec 29, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | -0.00% |
Dec 28, 2024 | 85.103 | 85.103 | 85.103 | 85.103 | -0.00% |
Dec 27, 2024 | 85.106 | 85.106 | 85.106 | 85.106 | -0.31% |
Dec 26, 2024 | 85.373 | 85.373 | 85.373 | 85.373 | -0.26% |
Dec 25, 2024 | 85.597 | 85.597 | 85.597 | 85.597 | -0.00% |
Dec 24, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | 0.23% |
Dec 23, 2024 | 85.403 | 85.403 | 85.403 | 85.403 | 0.92% |
Dec 22, 2024 | 84.623 | 84.623 | 84.623 | 84.623 | -0.00% |
Dec 21, 2024 | 84.626 | 84.626 | 84.626 | 84.626 | -0.00% |
Highest: 88.212 | Lowest: 84.623 | Difference: 3.589 | Average: 86.327 | Change %: 3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review