Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 113.391 | 113.391 | 113.391 | 113.391 | -0.01% |
Dec 18, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.04% |
Dec 17, 2024 | 113.449 | 113.449 | 113.449 | 113.449 | -0.02% |
Dec 16, 2024 | 113.468 | 113.468 | 113.468 | 113.468 | 0.02% |
Dec 13, 2024 | 113.445 | 113.445 | 113.445 | 113.445 | -0.01% |
Dec 12, 2024 | 113.458 | 113.458 | 113.458 | 113.458 | -0.02% |
Dec 11, 2024 | 113.478 | 113.478 | 113.478 | 113.478 | -0.01% |
Dec 10, 2024 | 113.484 | 113.484 | 113.484 | 113.484 | 0.02% |
Dec 09, 2024 | 113.461 | 113.461 | 113.461 | 113.461 | 0.05% |
Dec 05, 2024 | 113.404 | 113.404 | 113.404 | 113.404 | 0.01% |
Dec 04, 2024 | 113.387 | 113.387 | 113.387 | 113.387 | 0.02% |
Dec 03, 2024 | 113.363 | 113.363 | 113.363 | 113.363 | -0.02% |
Dec 19, 2024 | 113.391 | 113.391 | 113.391 | 113.391 | -0.01% |
Dec 18, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.04% |
Dec 17, 2024 | 113.449 | 113.449 | 113.449 | 113.449 | -0.02% |
Dec 16, 2024 | 113.468 | 113.468 | 113.468 | 113.468 | 0.02% |
Dec 13, 2024 | 113.445 | 113.445 | 113.445 | 113.445 | -0.01% |
Dec 12, 2024 | 113.458 | 113.458 | 113.458 | 113.458 | -0.02% |
Dec 11, 2024 | 113.478 | 113.478 | 113.478 | 113.478 | -0.01% |
Dec 10, 2024 | 113.484 | 113.484 | 113.484 | 113.484 | 0.02% |
Dec 09, 2024 | 113.461 | 113.461 | 113.461 | 113.461 | 0.05% |
Dec 05, 2024 | 113.404 | 113.404 | 113.404 | 113.404 | 0.01% |
Dec 04, 2024 | 113.387 | 113.387 | 113.387 | 113.387 | 0.02% |
Dec 03, 2024 | 113.363 | 113.363 | 113.363 | 113.363 | -0.01% |
Dec 02, 2024 | 113.379 | 113.379 | 113.379 | 113.379 | 0.03% |
Nov 29, 2024 | 113.347 | 113.347 | 113.347 | 113.347 | 0.02% |
Nov 28, 2024 | 113.322 | 113.322 | 113.322 | 113.322 | 0.02% |
Nov 27, 2024 | 113.303 | 113.303 | 113.303 | 113.303 | 0.02% |
Nov 26, 2024 | 113.275 | 113.275 | 113.275 | 113.275 | 0.01% |
Nov 25, 2024 | 113.267 | 113.267 | 113.267 | 113.267 | 0.05% |
Highest: 113.484 | Lowest: 113.267 | Difference: 0.217 | Average: 113.409 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review