Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 126.504 | 126.504 | 126.504 | 126.504 | -1.54% |
Dec 18, 2024 | 128.478 | 128.478 | 128.478 | 128.478 | -0.01% |
Dec 17, 2024 | 128.486 | 128.486 | 128.486 | 128.486 | -0.32% |
Dec 16, 2024 | 128.892 | 128.892 | 128.892 | 128.892 | -0.10% |
Dec 13, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | -0.32% |
Dec 12, 2024 | 129.434 | 129.434 | 129.434 | 129.434 | -0.15% |
Dec 11, 2024 | 129.623 | 129.623 | 129.623 | 129.623 | 0.46% |
Dec 10, 2024 | 129.024 | 129.024 | 129.024 | 129.024 | -0.47% |
Dec 09, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | -0.22% |
Dec 06, 2024 | 129.919 | 129.919 | 129.919 | 129.919 | 0.17% |
Dec 05, 2024 | 129.704 | 129.704 | 129.704 | 129.704 | 0.26% |
Dec 04, 2024 | 129.367 | 129.367 | 129.367 | 129.367 | 0.21% |
Dec 03, 2024 | 129.093 | 129.093 | 129.093 | 129.093 | 0.49% |
Dec 02, 2024 | 128.464 | 128.464 | 128.464 | 128.464 | 0.68% |
Nov 29, 2024 | 127.601 | 127.601 | 127.601 | 127.601 | 0.66% |
Nov 28, 2024 | 126.765 | 126.765 | 126.765 | 126.765 | 0.48% |
Nov 27, 2024 | 126.161 | 126.161 | 126.161 | 126.161 | -0.37% |
Nov 26, 2024 | 126.636 | 126.636 | 126.636 | 126.636 | -0.49% |
Nov 25, 2024 | 127.255 | 127.255 | 127.255 | 127.255 | 0.03% |
Highest: 129.919 | Lowest: 126.161 | Difference: 3.758 | Average: 128.424 | Change %: -0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review