Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 108.311 | 108.311 | 108.311 | 108.311 | 0.08% |
Nov 18, 2024 | 108.225 | 108.225 | 108.225 | 108.225 | -0.15% |
Nov 15, 2024 | 108.392 | 108.392 | 108.392 | 108.392 | -0.01% |
Nov 14, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.15% |
Nov 13, 2024 | 108.235 | 108.235 | 108.235 | 108.235 | -0.16% |
Nov 12, 2024 | 108.406 | 108.406 | 108.406 | 108.406 | -0.01% |
Nov 11, 2024 | 108.417 | 108.417 | 108.417 | 108.417 | 0.28% |
Nov 08, 2024 | 108.116 | 108.116 | 108.116 | 108.116 | 0.17% |
Nov 07, 2024 | 107.928 | 107.928 | 107.928 | 107.928 | -0.08% |
Nov 06, 2024 | 108.011 | 108.011 | 108.011 | 108.011 | 0.36% |
Nov 05, 2024 | 107.619 | 107.619 | 107.619 | 107.619 | -0.07% |
Nov 04, 2024 | 107.699 | 107.699 | 107.699 | 107.699 | 0.13% |
Oct 31, 2024 | 107.556 | 107.556 | 107.556 | 107.556 | -0.17% |
Oct 30, 2024 | 107.743 | 107.743 | 107.743 | 107.743 | -0.28% |
Oct 29, 2024 | 108.045 | 108.045 | 108.045 | 108.045 | -0.20% |
Oct 28, 2024 | 108.259 | 108.259 | 108.259 | 108.259 | 0.08% |
Oct 25, 2024 | 108.168 | 108.168 | 108.168 | 108.168 | -0.18% |
Oct 24, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.32% |
Oct 23, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.03% |
Oct 22, 2024 | 107.981 | 107.981 | 107.981 | 107.981 | -0.11% |
Oct 21, 2024 | 108.103 | 108.103 | 108.103 | 108.103 | -0.33% |
Highest: 108.417 | Lowest: 107.556 | Difference: 0.861 | Average: 108.094 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review