Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 105.555 | 105.555 | 105.555 | 105.555 | -0.04% |
Nov 19, 2024 | 105.598 | 105.598 | 105.598 | 105.598 | 0.09% |
Nov 18, 2024 | 105.501 | 105.501 | 105.501 | 105.501 | -0.03% |
Nov 15, 2024 | 105.529 | 105.529 | 105.529 | 105.529 | 0.00% |
Nov 14, 2024 | 105.526 | 105.526 | 105.526 | 105.526 | 0.07% |
Nov 13, 2024 | 105.449 | 105.449 | 105.449 | 105.449 | -0.06% |
Nov 12, 2024 | 105.514 | 105.514 | 105.514 | 105.514 | -0.04% |
Nov 11, 2024 | 105.554 | 105.554 | 105.554 | 105.554 | 0.10% |
Nov 08, 2024 | 105.448 | 105.448 | 105.448 | 105.448 | 0.19% |
Nov 07, 2024 | 105.247 | 105.247 | 105.247 | 105.247 | -0.06% |
Nov 06, 2024 | 105.305 | 105.305 | 105.305 | 105.305 | 0.13% |
Nov 05, 2024 | 105.164 | 105.164 | 105.164 | 105.164 | -0.04% |
Nov 04, 2024 | 105.203 | 105.203 | 105.203 | 105.203 | 0.03% |
Oct 31, 2024 | 105.175 | 105.175 | 105.175 | 105.175 | -0.04% |
Oct 30, 2024 | 105.212 | 105.212 | 105.212 | 105.212 | -0.03% |
Oct 29, 2024 | 105.241 | 105.241 | 105.241 | 105.241 | -0.07% |
Oct 28, 2024 | 105.319 | 105.319 | 105.319 | 105.319 | -0.01% |
Oct 25, 2024 | 105.333 | 105.333 | 105.333 | 105.333 | -0.08% |
Oct 24, 2024 | 105.414 | 105.414 | 105.414 | 105.414 | 0.12% |
Oct 23, 2024 | 105.288 | 105.288 | 105.288 | 105.288 | -0.02% |
Highest: 105.598 | Lowest: 105.164 | Difference: 0.433 | Average: 105.379 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review