Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 105.212 | 105.212 | 105.212 | 105.212 | -0.03% |
Oct 29, 2024 | 105.241 | 105.241 | 105.241 | 105.241 | -0.07% |
Oct 28, 2024 | 105.319 | 105.319 | 105.319 | 105.319 | -0.01% |
Oct 25, 2024 | 105.333 | 105.333 | 105.333 | 105.333 | -0.08% |
Oct 24, 2024 | 105.414 | 105.414 | 105.414 | 105.414 | 0.12% |
Oct 23, 2024 | 105.288 | 105.288 | 105.288 | 105.288 | -0.02% |
Oct 22, 2024 | 105.314 | 105.314 | 105.314 | 105.314 | -0.02% |
Oct 21, 2024 | 105.334 | 105.334 | 105.334 | 105.334 | -0.14% |
Oct 18, 2024 | 105.487 | 105.487 | 105.487 | 105.487 | 0.04% |
Oct 17, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.04% |
Oct 16, 2024 | 105.484 | 105.484 | 105.484 | 105.484 | 0.07% |
Oct 15, 2024 | 105.408 | 105.408 | 105.408 | 105.408 | 0.19% |
Oct 30, 2024 | 105.212 | 105.212 | 105.212 | 105.212 | -0.03% |
Oct 29, 2024 | 105.241 | 105.241 | 105.241 | 105.241 | -0.07% |
Oct 28, 2024 | 105.319 | 105.319 | 105.319 | 105.319 | -0.01% |
Oct 25, 2024 | 105.333 | 105.333 | 105.333 | 105.333 | -0.08% |
Oct 24, 2024 | 105.414 | 105.414 | 105.414 | 105.414 | 0.12% |
Oct 23, 2024 | 105.288 | 105.288 | 105.288 | 105.288 | -0.02% |
Oct 22, 2024 | 105.314 | 105.314 | 105.314 | 105.314 | -0.02% |
Oct 21, 2024 | 105.334 | 105.334 | 105.334 | 105.334 | -0.14% |
Oct 18, 2024 | 105.487 | 105.487 | 105.487 | 105.487 | 0.04% |
Oct 17, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.04% |
Oct 16, 2024 | 105.484 | 105.484 | 105.484 | 105.484 | 0.07% |
Oct 15, 2024 | 105.408 | 105.408 | 105.408 | 105.408 | 0.11% |
Oct 14, 2024 | 105.293 | 105.293 | 105.293 | 105.293 | 0.02% |
Oct 11, 2024 | 105.269 | 105.269 | 105.269 | 105.269 | -0.03% |
Oct 10, 2024 | 105.299 | 105.299 | 105.299 | 105.299 | 0.01% |
Oct 09, 2024 | 105.291 | 105.291 | 105.291 | 105.291 | 0.01% |
Oct 08, 2024 | 105.282 | 105.282 | 105.282 | 105.282 | 0.01% |
Oct 07, 2024 | 105.272 | 105.272 | 105.272 | 105.272 | -0.08% |
Highest: 105.487 | Lowest: 105.212 | Difference: 0.274 | Average: 105.342 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review