Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 93.251 | 93.251 | 93.251 | 93.251 | 0.04% |
May 17, 2024 | 93.216 | 93.216 | 93.216 | 93.216 | -0.12% |
May 16, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.00% |
May 15, 2024 | 93.332 | 93.332 | 93.332 | 93.332 | 0.21% |
May 14, 2024 | 93.135 | 93.135 | 93.135 | 93.135 | -0.03% |
May 13, 2024 | 93.162 | 93.162 | 93.162 | 93.162 | 0.03% |
May 10, 2024 | 93.138 | 93.138 | 93.138 | 93.138 | -0.05% |
May 07, 2024 | 93.188 | 93.188 | 93.188 | 93.188 | 0.12% |
May 03, 2024 | 93.073 | 93.073 | 93.073 | 93.073 | 0.10% |
May 02, 2024 | 92.979 | 92.979 | 92.979 | 92.979 | 0.07% |
Apr 30, 2024 | 92.917 | 92.917 | 92.917 | 92.917 | -0.08% |
Apr 29, 2024 | 92.996 | 92.996 | 92.996 | 92.996 | 0.09% |
Apr 26, 2024 | 92.916 | 92.916 | 92.916 | 92.916 | 0.07% |
Apr 25, 2024 | 92.849 | 92.849 | 92.849 | 92.849 | -0.06% |
Apr 24, 2024 | 92.904 | 92.904 | 92.904 | 92.904 | -0.37% |
May 21, 2024 | 93.251 | 93.251 | 93.251 | 93.251 | 0.04% |
May 17, 2024 | 93.216 | 93.216 | 93.216 | 93.216 | -0.12% |
May 16, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.00% |
May 15, 2024 | 93.332 | 93.332 | 93.332 | 93.332 | 0.21% |
May 14, 2024 | 93.135 | 93.135 | 93.135 | 93.135 | -0.03% |
May 13, 2024 | 93.162 | 93.162 | 93.162 | 93.162 | 0.03% |
May 10, 2024 | 93.138 | 93.138 | 93.138 | 93.138 | -0.05% |
May 07, 2024 | 93.188 | 93.188 | 93.188 | 93.188 | 0.12% |
May 03, 2024 | 93.073 | 93.073 | 93.073 | 93.073 | 0.10% |
May 02, 2024 | 92.979 | 92.979 | 92.979 | 92.979 | 0.07% |
Apr 30, 2024 | 92.917 | 92.917 | 92.917 | 92.917 | -0.08% |
Apr 29, 2024 | 92.996 | 92.996 | 92.996 | 92.996 | 0.09% |
Apr 26, 2024 | 92.916 | 92.916 | 92.916 | 92.916 | 0.07% |
Apr 25, 2024 | 92.849 | 92.849 | 92.849 | 92.849 | -0.06% |
Apr 24, 2024 | 92.904 | 92.904 | 92.904 | 92.904 | -0.08% |
Highest: 93.332 | Lowest: 92.849 | Difference: 0.483 | Average: 93.092 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review