Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 132.475 | 132.475 | 132.475 | 132.475 | -0.45% |
May 28, 2024 | 133.073 | 133.073 | 133.073 | 133.073 | -0.16% |
May 27, 2024 | 133.282 | 133.282 | 133.282 | 133.282 | 0.24% |
May 24, 2024 | 132.963 | 132.963 | 132.963 | 132.963 | -0.19% |
May 23, 2024 | 133.221 | 133.221 | 133.221 | 133.221 | -0.35% |
May 22, 2024 | 133.692 | 133.692 | 133.692 | 133.692 | -0.19% |
May 21, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | -0.02% |
May 20, 2024 | 133.972 | 133.972 | 133.972 | 133.972 | 0.29% |
May 17, 2024 | 133.583 | 133.583 | 133.583 | 133.583 | 0.11% |
May 16, 2024 | 133.443 | 133.443 | 133.443 | 133.443 | 0.16% |
May 15, 2024 | 133.227 | 133.227 | 133.227 | 133.227 | 0.48% |
May 14, 2024 | 132.591 | 132.591 | 132.591 | 132.591 | 0.03% |
May 13, 2024 | 132.556 | 132.556 | 132.556 | 132.556 | -0.19% |
May 10, 2024 | 132.813 | 132.813 | 132.813 | 132.813 | 0.37% |
May 09, 2024 | 132.328 | 132.328 | 132.328 | 132.328 | 0.10% |
May 08, 2024 | 132.199 | 132.199 | 132.199 | 132.199 | -0.01% |
May 07, 2024 | 132.216 | 132.216 | 132.216 | 132.216 | 0.45% |
May 06, 2024 | 131.618 | 131.618 | 131.618 | 131.618 | 0.42% |
May 03, 2024 | 131.071 | 131.071 | 131.071 | 131.071 | 0.15% |
May 02, 2024 | 130.871 | 130.871 | 130.871 | 130.871 | -0.47% |
Highest: 133.972 | Lowest: 130.871 | Difference: 3.101 | Average: 132.757 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review