Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.199 | 9.199 | 9.199 | 9.199 | -0.29% |
Jun 26, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | -0.47% |
Jun 25, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | -1.12% |
Jun 24, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.99% |
Jun 21, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | -1.13% |
Jun 20, 2024 | 9.388 | 9.388 | 9.388 | 9.388 | 1.18% |
Jun 19, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | 0.10% |
Jun 18, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | 0.72% |
Jun 17, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | 0.73% |
Jun 14, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | -1.47% |
Jun 13, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | -1.38% |
Jun 12, 2024 | 9.403 | 9.403 | 9.403 | 9.403 | 0.94% |
Jun 11, 2024 | 9.315 | 9.315 | 9.315 | 9.315 | -0.77% |
Jun 10, 2024 | 9.388 | 9.388 | 9.388 | 9.388 | -0.28% |
Jun 07, 2024 | 9.414 | 9.414 | 9.414 | 9.414 | -0.88% |
Jun 06, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -0.38% |
Jun 05, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.73% |
Jun 04, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | -0.52% |
May 31, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.31% |
May 30, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 1.24% |
May 29, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -1.21% |
Highest: 9.534 | Lowest: 9.137 | Difference: 0.397 | Average: 9.347 | Change %: -3.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review