Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.15% |
Jun 21, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.21% |
Jun 20, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.77% |
Jun 19, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.14% |
Jun 18, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.30% |
Jun 17, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | 0.05% |
Jun 14, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | -0.35% |
Jun 13, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | -0.37% |
Jun 12, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.10% |
Jun 11, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | -0.24% |
Jun 10, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | 0.14% |
Jun 07, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | -0.01% |
Jun 06, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.51% |
Jun 05, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | 0.92% |
Jun 04, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.55% |
May 31, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | -0.15% |
May 30, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.09% |
May 29, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | -0.54% |
May 28, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | -0.41% |
May 27, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | 0.15% |
Highest: 9.251 | Lowest: 9.059 | Difference: 0.192 | Average: 9.174 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review