Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 12.421 | 12.421 | 12.421 | 12.421 | -0.33% |
Apr 30, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | -0.31% |
Apr 29, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.05% |
Apr 26, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | 0.69% |
Apr 25, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | -0.67% |
Apr 24, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | -0.20% |
Apr 23, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.81% |
Apr 22, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.78% |
Apr 19, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.19% |
Apr 18, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | -0.22% |
Apr 17, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | -0.99% |
Apr 16, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | -0.47% |
Apr 15, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.10% |
Apr 12, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | -0.66% |
Apr 11, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | -0.09% |
Apr 10, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | -0.18% |
Apr 09, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | 0.42% |
Apr 08, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | -0.24% |
Apr 05, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | 0.26% |
Apr 04, 2024 | 12.582 | 12.582 | 12.582 | 12.582 | -0.81% |
Apr 03, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.58% |
Highest: 12.684 | Lowest: 12.298 | Difference: 0.386 | Average: 12.498 | Change %: -2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review