![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.12% |
Jun 18, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.05% |
Jun 17, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | -0.19% |
Jun 16, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.00% |
Jun 15, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.00% |
Jun 14, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.20% |
Jun 13, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.15% |
Jun 12, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.12% |
Jun 11, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.01% |
Jun 10, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.09% |
Jun 09, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.00% |
Jun 08, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.00% |
Jun 07, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.09% |
Jun 06, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.14% |
Jun 05, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.09% |
Jun 04, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.12% |
Jun 03, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.06% |
Jun 02, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.00% |
Jun 01, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.00% |
May 31, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.03% |
May 30, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | -0.24% |
May 29, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.07% |
May 28, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | -0.05% |
May 27, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.03% |
May 26, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.00% |
May 25, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.00% |
May 24, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | -0.20% |
May 23, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.12% |
Highest: 10.818 | Lowest: 10.699 | Difference: 0.119 | Average: 10.754 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review