Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | -0.45% |
Nov 11, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | 1.31% |
Nov 08, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | 0.48% |
Nov 07, 2024 | 16.446 | 16.446 | 16.446 | 16.446 | 1.01% |
Nov 06, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 2.49% |
Nov 05, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | 0.52% |
Nov 04, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | -0.71% |
Nov 01, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | 1.16% |
Oct 31, 2024 | 15.735 | 15.735 | 15.735 | 15.735 | -2.32% |
Oct 30, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.74% |
Oct 29, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.15% |
Oct 28, 2024 | 16.206 | 16.206 | 16.206 | 16.206 | -0.20% |
Oct 25, 2024 | 16.238 | 16.238 | 16.238 | 16.238 | 0.57% |
Oct 24, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 0.05% |
Oct 23, 2024 | 16.137 | 16.137 | 16.137 | 16.137 | -0.78% |
Oct 22, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.22% |
Oct 21, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | 0.23% |
Oct 18, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | 0.20% |
Oct 17, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.53% |
Oct 16, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | -0.06% |
Oct 15, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | -1.24% |
Oct 14, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | 0.81% |
Highest: 16.742 | Lowest: 15.735 | Difference: 1.006 | Average: 16.218 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review