Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.653 | 15.653 | 15.653 | 15.653 | 0.79% |
May 02, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | 0.44% |
May 01, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | -0.51% |
Apr 30, 2024 | 15.541 | 15.541 | 15.541 | 15.541 | -0.98% |
Apr 29, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.72% |
Apr 26, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | 1.71% |
Apr 25, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | -0.95% |
Apr 24, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 0.12% |
Apr 23, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.67% |
Apr 22, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | 0.57% |
Apr 19, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | -0.90% |
Apr 18, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | -0.20% |
Apr 17, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | -0.47% |
Apr 16, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.03% |
Apr 15, 2024 | 15.723 | 15.723 | 15.723 | 15.723 | -0.82% |
Apr 12, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | -0.72% |
Apr 11, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.84% |
Apr 10, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | -0.38% |
Apr 09, 2024 | 15.895 | 15.895 | 15.895 | 15.895 | 0.01% |
Apr 08, 2024 | 15.892 | 15.892 | 15.892 | 15.892 | 0.04% |
Highest: 15.967 | Lowest: 15.462 | Difference: 0.505 | Average: 15.691 | Change %: -1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review