
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 104.594 | 104.594 | 104.594 | 104.594 | -0.12% |
Feb 25, 2025 | 104.716 | 104.716 | 104.716 | 104.716 | -0.14% |
Feb 24, 2025 | 104.867 | 104.867 | 104.867 | 104.867 | -0.33% |
Feb 23, 2025 | 105.217 | 105.217 | 105.217 | 105.217 | -0.01% |
Feb 22, 2025 | 105.223 | 105.223 | 105.223 | 105.223 | -0.01% |
Feb 21, 2025 | 105.229 | 105.229 | 105.229 | 105.229 | -1.64% |
Feb 20, 2025 | 106.988 | 106.988 | 106.988 | 106.988 | -1.74% |
Feb 19, 2025 | 108.879 | 108.879 | 108.879 | 108.879 | -0.77% |
Feb 18, 2025 | 109.726 | 109.726 | 109.726 | 109.726 | 0.38% |
Feb 17, 2025 | 109.308 | 109.308 | 109.308 | 109.308 | 0.08% |
Feb 16, 2025 | 109.224 | 109.224 | 109.224 | 109.224 | -0.01% |
Feb 15, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | -0.01% |
Feb 14, 2025 | 109.236 | 109.236 | 109.236 | 109.236 | -0.39% |
Feb 13, 2025 | 109.664 | 109.664 | 109.664 | 109.664 | 0.36% |
Feb 12, 2025 | 109.273 | 109.273 | 109.273 | 109.273 | -1.05% |
Feb 11, 2025 | 110.436 | 110.436 | 110.436 | 110.436 | -0.25% |
Feb 10, 2025 | 110.711 | 110.711 | 110.711 | 110.711 | 0.42% |
Feb 07, 2025 | 110.249 | 110.249 | 110.249 | 110.249 | -0.92% |
Feb 06, 2025 | 111.269 | 111.269 | 111.269 | 111.269 | -0.06% |
Feb 05, 2025 | 111.337 | 111.337 | 111.337 | 111.337 | 0.45% |
Feb 04, 2025 | 110.835 | 110.835 | 110.835 | 110.835 | 0.46% |
Feb 03, 2025 | 110.325 | 110.325 | 110.325 | 110.325 | -0.67% |
Feb 02, 2025 | 111.074 | 111.074 | 111.074 | 111.074 | -0.01% |
Feb 01, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | -0.01% |
Jan 31, 2025 | 111.086 | 111.086 | 111.086 | 111.086 | -0.82% |
Jan 30, 2025 | 112.010 | 112.010 | 112.010 | 112.010 | 0.69% |
Jan 29, 2025 | 111.241 | 111.241 | 111.241 | 111.241 | -0.16% |
Jan 28, 2025 | 111.417 | 111.417 | 111.417 | 111.417 | 0.54% |
Highest: 112.010 | Lowest: 104.594 | Difference: 7.416 | Average: 109.087 | Change %: -5.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review