Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | -0.36% |
Nov 19, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | -1.06% |
Nov 18, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | -0.89% |
Nov 17, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.00% |
Nov 16, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.00% |
Nov 15, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 2.15% |
Nov 14, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | 1.80% |
Nov 13, 2024 | 7.784 | 7.784 | 7.784 | 7.784 | -0.05% |
Nov 12, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | -2.32% |
Nov 11, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | 0.95% |
Nov 10, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.00% |
Nov 09, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.00% |
Nov 08, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | -1.33% |
Nov 07, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | -0.55% |
Nov 06, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | -2.88% |
Nov 05, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.58% |
Nov 04, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.10% |
Nov 03, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | 0.00% |
Nov 02, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.00% |
Nov 01, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.13% |
Oct 31, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | 1.39% |
Oct 30, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | 0.15% |
Oct 29, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | -1.30% |
Oct 28, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.41% |
Oct 27, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.00% |
Oct 26, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.00% |
Oct 25, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.32% |
Oct 24, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.45% |
Oct 23, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | 1.10% |
Oct 22, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | -0.10% |
Highest: 8.337 | Lowest: 7.784 | Difference: 0.553 | Average: 8.116 | Change %: -3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review