Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 109.713 | 109.713 | 109.713 | 109.713 | -0.03% |
Oct 02, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.00% |
Oct 01, 2024 | 109.752 | 109.752 | 109.752 | 109.752 | 0.09% |
Sep 30, 2024 | 109.656 | 109.656 | 109.656 | 109.656 | 0.01% |
Sep 29, 2024 | 109.643 | 109.643 | 109.643 | 109.643 | 0.01% |
Sep 28, 2024 | 109.636 | 109.636 | 109.636 | 109.636 | 0.01% |
Sep 27, 2024 | 109.629 | 109.629 | 109.629 | 109.629 | 0.06% |
Sep 26, 2024 | 109.562 | 109.562 | 109.562 | 109.562 | 0.03% |
Sep 25, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.04% |
Sep 24, 2024 | 109.577 | 109.577 | 109.577 | 109.577 | 0.09% |
Sep 23, 2024 | 109.478 | 109.478 | 109.478 | 109.478 | 0.08% |
Sep 22, 2024 | 109.387 | 109.387 | 109.387 | 109.387 | 0.01% |
Sep 21, 2024 | 109.381 | 109.381 | 109.381 | 109.381 | 0.01% |
Sep 20, 2024 | 109.374 | 109.374 | 109.374 | 109.374 | 0.12% |
Sep 18, 2024 | 109.248 | 109.248 | 109.248 | 109.248 | -0.02% |
Sep 17, 2024 | 109.273 | 109.273 | 109.273 | 109.273 | -0.01% |
Sep 16, 2024 | 109.284 | 109.284 | 109.284 | 109.284 | 0.05% |
Sep 15, 2024 | 109.224 | 109.224 | 109.224 | 109.224 | 0.01% |
Sep 14, 2024 | 109.217 | 109.217 | 109.217 | 109.217 | 0.01% |
Sep 13, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.05% |
Sep 12, 2024 | 109.154 | 109.154 | 109.154 | 109.154 | -0.01% |
Sep 11, 2024 | 109.161 | 109.161 | 109.161 | 109.161 | -0.02% |
Sep 10, 2024 | 109.181 | 109.181 | 109.181 | 109.181 | 0.02% |
Sep 09, 2024 | 109.164 | 109.164 | 109.164 | 109.164 | 0.04% |
Sep 08, 2024 | 109.123 | 109.123 | 109.123 | 109.123 | 0.01% |
Sep 07, 2024 | 109.116 | 109.116 | 109.116 | 109.116 | 0.01% |
Sep 06, 2024 | 109.109 | 109.109 | 109.109 | 109.109 | 0.07% |
Sep 05, 2024 | 109.034 | 109.034 | 109.034 | 109.034 | 0.05% |
Highest: 109.752 | Lowest: 109.034 | Difference: 0.718 | Average: 109.377 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review