Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 110.634 | 110.634 | 110.634 | 110.634 | -0.05% |
Jan 07, 2025 | 110.689 | 110.689 | 110.689 | 110.689 | 0.01% |
Jan 06, 2025 | 110.675 | 110.675 | 110.675 | 110.675 | -0.04% |
Jan 05, 2025 | 110.722 | 110.722 | 110.722 | 110.722 | 0.01% |
Jan 04, 2025 | 110.714 | 110.714 | 110.714 | 110.714 | 0.01% |
Jan 03, 2025 | 110.706 | 110.706 | 110.706 | 110.706 | -0.05% |
Jan 02, 2025 | 110.763 | 110.763 | 110.763 | 110.763 | 0.00% |
Dec 30, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.04% |
Dec 29, 2024 | 110.714 | 110.714 | 110.714 | 110.714 | 0.01% |
Dec 28, 2024 | 110.705 | 110.705 | 110.705 | 110.705 | 0.01% |
Dec 27, 2024 | 110.697 | 110.697 | 110.697 | 110.697 | -0.09% |
Dec 26, 2024 | 110.799 | 110.799 | 110.799 | 110.799 | 0.01% |
Dec 25, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | 0.01% |
Dec 24, 2024 | 110.783 | 110.783 | 110.783 | 110.783 | 0.01% |
Dec 23, 2024 | 110.773 | 110.773 | 110.773 | 110.773 | -0.02% |
Dec 22, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | 0.01% |
Dec 21, 2024 | 110.782 | 110.782 | 110.782 | 110.782 | 0.01% |
Dec 20, 2024 | 110.774 | 110.774 | 110.774 | 110.774 | 0.07% |
Dec 19, 2024 | 110.696 | 110.696 | 110.696 | 110.696 | -0.05% |
Dec 18, 2024 | 110.757 | 110.757 | 110.757 | 110.757 | 0.00% |
Dec 17, 2024 | 110.756 | 110.756 | 110.756 | 110.756 | -0.00% |
Dec 15, 2024 | 110.759 | 110.759 | 110.759 | 110.759 | 0.01% |
Dec 14, 2024 | 110.752 | 110.752 | 110.752 | 110.752 | 0.01% |
Dec 13, 2024 | 110.745 | 110.745 | 110.745 | 110.745 | -0.05% |
Dec 12, 2024 | 110.803 | 110.803 | 110.803 | 110.803 | -0.05% |
Dec 11, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.03% |
Dec 10, 2024 | 110.825 | 110.825 | 110.825 | 110.825 | 0.04% |
Highest: 110.860 | Lowest: 110.634 | Difference: 0.226 | Average: 110.749 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review