Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.12% |
Jun 11, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | -0.52% |
Jun 10, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | -0.08% |
Jun 09, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.00% |
Jun 08, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.00% |
Jun 07, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.13% |
Jun 06, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | 0.15% |
Jun 05, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.59% |
Jun 04, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.19% |
Jun 03, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.13% |
Jun 02, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.00% |
Jun 01, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.00% |
May 31, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.13% |
May 30, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 0.20% |
May 29, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | -0.31% |
May 28, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.15% |
May 27, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.20% |
May 26, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | 0.00% |
May 25, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.00% |
May 24, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.05% |
May 23, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.13% |
May 22, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.00% |
May 21, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | -0.33% |
May 20, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.32% |
May 19, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.00% |
May 18, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.00% |
May 17, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.12% |
May 16, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | -0.02% |
May 15, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 0.06% |
Highest: 10.986 | Lowest: 10.861 | Difference: 0.125 | Average: 10.916 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review