Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 12.947 | 12.947 | 12.947 | 12.947 | -0.87% |
May 28, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.55% |
May 27, 2024 | 13.132 | 13.132 | 13.132 | 13.132 | 0.39% |
May 26, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | 0.00% |
May 25, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | 0.00% |
May 24, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | 0.26% |
May 23, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | -0.42% |
May 22, 2024 | 13.102 | 13.102 | 13.102 | 13.102 | -0.27% |
May 21, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | -0.13% |
May 20, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 0.55% |
May 19, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.00% |
May 18, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.00% |
May 17, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | 0.17% |
May 16, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.08% |
May 15, 2024 | 13.049 | 13.049 | 13.049 | 13.049 | 0.10% |
May 14, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.16% |
May 13, 2024 | 13.015 | 13.015 | 13.015 | 13.015 | 0.28% |
May 12, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 0.00% |
May 11, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 0.00% |
May 10, 2024 | 12.979 | 12.979 | 12.979 | 12.979 | 0.80% |
May 09, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 0.16% |
May 08, 2024 | 12.855 | 12.855 | 12.855 | 12.855 | 1.38% |
May 06, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | 0.99% |
May 05, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | 0.00% |
May 04, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | 0.00% |
May 03, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.33% |
May 02, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 0.46% |
May 01, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | 0.00% |
Highest: 13.154 | Lowest: 12.458 | Difference: 0.696 | Average: 12.936 | Change %: 3.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review