![London open: Stocks in green, Coca Cola climbed; Flutter and EasyJet declined](https://i-invdn-com.investing.com/news/LYNXMPEA6F08Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.00% |
Jun 22, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.00% |
Jun 21, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | -0.11% |
Jun 20, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.31% |
Jun 19, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.03% |
Jun 18, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.17% |
Jun 17, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.03% |
Jun 16, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | 0.00% |
Jun 15, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | 0.00% |
Jun 14, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | -0.22% |
Jun 13, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | -0.18% |
Jun 12, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.07% |
Jun 11, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | -0.19% |
Jun 10, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.01% |
Jun 09, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.00% |
Jun 08, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.00% |
Jun 07, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.22% |
Jun 06, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.01% |
Jun 05, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 0.23% |
Jun 04, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | -0.04% |
Jun 03, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.00% |
Jun 02, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.00% |
Jun 01, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.00% |
May 31, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.02% |
May 30, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | 0.07% |
May 29, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | -0.14% |
May 28, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | -0.09% |
May 27, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.08% |
May 26, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.00% |
Highest: 10.838 | Lowest: 10.782 | Difference: 0.057 | Average: 10.807 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review