Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.61% |
Jun 05, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.11% |
Jun 04, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | -1.10% |
Jun 03, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.65% |
Jun 02, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 0.00% |
Jun 01, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 0.00% |
May 31, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.41% |
May 30, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 1.08% |
May 29, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -1.47% |
May 28, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | -0.93% |
May 27, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 0.53% |
May 26, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.00% |
May 25, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.00% |
May 24, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.90% |
May 23, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | -0.03% |
May 22, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -0.45% |
May 21, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 0.27% |
May 20, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | -0.25% |
May 19, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | 0.00% |
May 18, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | 0.00% |
May 17, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | 0.00% |
May 16, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | 0.21% |
May 15, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | 0.70% |
May 14, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 0.89% |
May 13, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.11% |
May 12, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.00% |
May 11, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.00% |
Highest: 10.651 | Lowest: 10.351 | Difference: 0.300 | Average: 10.521 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review