Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | 0.00% |
Dec 20, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | 0.11% |
Dec 19, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | -0.23% |
Dec 18, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | 0.19% |
Dec 17, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | -0.05% |
Dec 16, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | -0.10% |
Dec 13, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | -0.17% |
Dec 12, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | 0.17% |
Dec 11, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | 0.02% |
Dec 10, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | -0.05% |
Dec 09, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | 0.29% |
Dec 06, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.03% |
Dec 05, 2024 | 12.217 | 12.217 | 12.217 | 12.217 | 0.07% |
Dec 04, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.04% |
Dec 03, 2024 | 12.203 | 12.203 | 12.203 | 12.203 | 0.12% |
Dec 02, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.06% |
Nov 30, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | 0.01% |
Nov 29, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.14% |
Nov 28, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | -0.01% |
Nov 27, 2024 | 12.198 | 12.198 | 12.198 | 12.198 | -0.17% |
Nov 26, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | -0.16% |
Nov 25, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | 0.16% |
Highest: 12.273 | Lowest: 12.180 | Difference: 0.093 | Average: 12.226 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review