Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 97.689 | 97.689 | 97.689 | 97.689 | -0.08% |
Oct 30, 2024 | 97.772 | 97.772 | 97.772 | 97.772 | -0.15% |
Oct 29, 2024 | 97.915 | 97.915 | 97.915 | 97.915 | -0.07% |
Oct 28, 2024 | 97.981 | 97.981 | 97.981 | 97.981 | 0.05% |
Oct 25, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | -0.06% |
Oct 24, 2024 | 97.994 | 97.994 | 97.994 | 97.994 | 0.10% |
Oct 23, 2024 | 97.898 | 97.898 | 97.898 | 97.898 | 0.08% |
Oct 22, 2024 | 97.824 | 97.824 | 97.824 | 97.824 | -0.01% |
Oct 21, 2024 | 97.832 | 97.832 | 97.832 | 97.832 | -0.10% |
Oct 18, 2024 | 97.932 | 97.932 | 97.932 | 97.932 | 0.10% |
Oct 17, 2024 | 97.833 | 97.833 | 97.833 | 97.833 | 0.06% |
Oct 16, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.05% |
Oct 15, 2024 | 97.716 | 97.716 | 97.716 | 97.716 | 0.10% |
Oct 14, 2024 | 97.614 | 97.614 | 97.614 | 97.614 | 0.03% |
Oct 11, 2024 | 97.581 | 97.581 | 97.581 | 97.581 | -0.01% |
Oct 10, 2024 | 97.588 | 97.588 | 97.588 | 97.588 | 0.04% |
Oct 09, 2024 | 97.554 | 97.554 | 97.554 | 97.554 | -0.00% |
Oct 08, 2024 | 97.556 | 97.556 | 97.556 | 97.556 | 0.01% |
Oct 07, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.03% |
Highest: 97.994 | Lowest: 97.550 | Difference: 0.443 | Average: 97.765 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review