![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 22.196 | 22.196 | 22.196 | 22.196 | 0.13% |
Jun 25, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | -0.01% |
Jun 24, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.00% |
Jun 23, 2024 | 22.168 | 22.168 | 22.168 | 22.168 | 0.00% |
Jun 22, 2024 | 22.168 | 22.168 | 22.168 | 22.168 | 0.00% |
Jun 21, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.45% |
Jun 20, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | 0.32% |
Jun 19, 2024 | 21.999 | 21.999 | 21.999 | 21.999 | -0.08% |
Jun 18, 2024 | 22.016 | 22.016 | 22.016 | 22.016 | 0.11% |
Jun 17, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | 0.38% |
Jun 16, 2024 | 21.909 | 21.909 | 21.909 | 21.909 | 0.00% |
Jun 15, 2024 | 21.909 | 21.909 | 21.909 | 21.909 | 0.00% |
Jun 14, 2024 | 21.909 | 21.909 | 21.909 | 21.909 | 0.60% |
Jun 13, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | 0.44% |
Jun 12, 2024 | 21.681 | 21.681 | 21.681 | 21.681 | -0.52% |
Jun 11, 2024 | 21.794 | 21.794 | 21.794 | 21.794 | -0.19% |
Jun 10, 2024 | 21.836 | 21.836 | 21.836 | 21.836 | 0.87% |
Jun 09, 2024 | 21.648 | 21.648 | 21.648 | 21.648 | 0.00% |
Jun 08, 2024 | 21.648 | 21.648 | 21.648 | 21.648 | 0.00% |
Jun 07, 2024 | 21.648 | 21.648 | 21.648 | 21.648 | 0.46% |
Jun 06, 2024 | 21.548 | 21.548 | 21.548 | 21.548 | -0.09% |
Jun 05, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | 0.89% |
Jun 04, 2024 | 21.378 | 21.378 | 21.378 | 21.378 | -0.08% |
Jun 03, 2024 | 21.395 | 21.395 | 21.395 | 21.395 | -0.19% |
Jun 02, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | 0.00% |
Jun 01, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | 0.00% |
May 31, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | 1.12% |
May 30, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | -0.42% |
Highest: 22.196 | Lowest: 21.197 | Difference: 0.999 | Average: 21.795 | Change %: 4.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review