Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.43% |
May 08, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.18% |
May 07, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.90% |
May 06, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.50% |
May 03, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | 0.29% |
May 02, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 0.11% |
Apr 30, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.45% |
Apr 29, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.43% |
Apr 26, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 1.01% |
Apr 25, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | -0.41% |
Apr 24, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | -0.33% |
Apr 23, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 1.08% |
Apr 22, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | 0.72% |
Apr 19, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | -0.04% |
Apr 18, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.50% |
Apr 17, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.10% |
Apr 16, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -1.37% |
Apr 15, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.01% |
Apr 12, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.20% |
Apr 11, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.04% |
Highest: 10.564 | Lowest: 10.050 | Difference: 0.514 | Average: 10.276 | Change %: 3.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review