Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.42% |
Sep 25, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | -0.18% |
Sep 24, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.23% |
Sep 23, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.27% |
Sep 20, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | -0.25% |
Sep 19, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | 1.59% |
Sep 18, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | -0.22% |
Sep 17, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 0.07% |
Sep 16, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | 0.12% |
Sep 13, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | 0.52% |
Sep 12, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | 0.73% |
Sep 11, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 1.05% |
Sep 10, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.42% |
Sep 09, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 1.14% |
Sep 06, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | -1.68% |
Sep 05, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.29% |
Sep 04, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | -0.20% |
Sep 03, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | -2.04% |
Sep 02, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.06% |
Aug 30, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.92% |
Aug 29, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.01% |
Aug 28, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | -0.60% |
Highest: 10.733 | Lowest: 10.122 | Difference: 0.611 | Average: 10.489 | Change %: 1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review