Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 90.517 | 90.517 | 90.517 | 90.517 | 0.33% |
May 29, 2024 | 90.221 | 90.221 | 90.221 | 90.221 | -0.83% |
May 28, 2024 | 90.975 | 90.975 | 90.975 | 90.975 | -0.15% |
May 27, 2024 | 91.107 | 91.107 | 91.107 | 91.107 | 0.20% |
May 24, 2024 | 90.926 | 90.926 | 90.926 | 90.926 | -0.41% |
May 23, 2024 | 91.303 | 91.303 | 91.303 | 91.303 | -0.90% |
May 22, 2024 | 92.131 | 92.131 | 92.131 | 92.131 | -0.37% |
May 21, 2024 | 92.473 | 92.473 | 92.473 | 92.473 | -1.11% |
May 20, 2024 | 93.509 | 93.509 | 93.509 | 93.509 | -0.75% |
May 17, 2024 | 94.217 | 94.217 | 94.217 | 94.217 | 0.98% |
May 16, 2024 | 93.298 | 93.298 | 93.298 | 93.298 | 0.96% |
May 15, 2024 | 92.413 | 92.413 | 92.413 | 92.413 | 0.39% |
May 14, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | -0.36% |
May 13, 2024 | 92.382 | 92.382 | 92.382 | 92.382 | 1.42% |
May 10, 2024 | 91.085 | 91.085 | 91.085 | 91.085 | 0.51% |
May 09, 2024 | 90.627 | 90.627 | 90.627 | 90.627 | 1.46% |
May 08, 2024 | 89.325 | 89.325 | 89.325 | 89.325 | -0.68% |
May 07, 2024 | 89.935 | 89.935 | 89.935 | 89.935 | -0.44% |
May 06, 2024 | 90.335 | 90.335 | 90.335 | 90.335 | 0.12% |
May 03, 2024 | 90.231 | 90.231 | 90.231 | 90.231 | 1.01% |
Highest: 94.217 | Lowest: 89.325 | Difference: 4.892 | Average: 91.453 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review