![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 154.681 | 154.681 | 154.681 | 154.681 | -0.58% |
Sep 03, 2024 | 155.579 | 155.579 | 155.579 | 155.579 | -1.02% |
Sep 02, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | -0.06% |
Aug 30, 2024 | 157.279 | 157.279 | 157.279 | 157.279 | 0.38% |
Aug 29, 2024 | 156.688 | 156.688 | 156.688 | 156.688 | 0.22% |
Aug 28, 2024 | 156.342 | 156.342 | 156.342 | 156.342 | 0.06% |
Aug 27, 2024 | 156.247 | 156.247 | 156.247 | 156.247 | 0.53% |
Aug 26, 2024 | 155.418 | 155.418 | 155.418 | 155.418 | -0.11% |
Aug 23, 2024 | 155.587 | 155.587 | 155.587 | 155.587 | 1.08% |
Aug 22, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.38% |
Aug 21, 2024 | 153.343 | 153.343 | 153.343 | 153.343 | 0.25% |
Aug 20, 2024 | 152.968 | 152.968 | 152.968 | 152.968 | -0.15% |
Aug 19, 2024 | 153.195 | 153.195 | 153.195 | 153.195 | 1.39% |
Aug 16, 2024 | 151.102 | 151.102 | 151.102 | 151.102 | 1.81% |
Aug 14, 2024 | 148.418 | 148.418 | 148.418 | 148.418 | 0.26% |
Aug 13, 2024 | 148.034 | 148.034 | 148.034 | 148.034 | 0.75% |
Aug 12, 2024 | 146.934 | 146.934 | 146.934 | 146.934 | 0.05% |
Aug 09, 2024 | 146.854 | 146.854 | 146.854 | 146.854 | 0.75% |
Aug 08, 2024 | 145.755 | 145.755 | 145.755 | 145.755 | -0.41% |
Aug 07, 2024 | 146.352 | 146.352 | 146.352 | 146.352 | 2.01% |
Aug 06, 2024 | 143.463 | 143.463 | 143.463 | 143.463 | -0.32% |
Highest: 157.279 | Lowest: 143.463 | Difference: 13.816 | Average: 152.160 | Change %: 7.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review