Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 162.397 | 162.397 | 162.397 | 162.397 | -0.19% |
Jan 02, 2025 | 162.708 | 162.708 | 162.708 | 162.708 | 0.68% |
Dec 31, 2024 | 161.602 | 161.602 | 161.602 | 161.602 | 0.51% |
Dec 30, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.05% |
Dec 27, 2024 | 160.716 | 160.716 | 160.716 | 160.716 | 0.50% |
Dec 24, 2024 | 159.922 | 159.922 | 159.922 | 159.922 | 0.05% |
Dec 20, 2024 | 159.849 | 159.849 | 159.849 | 159.849 | 0.23% |
Dec 19, 2024 | 159.475 | 159.475 | 159.475 | 159.475 | -1.52% |
Dec 18, 2024 | 161.944 | 161.944 | 161.944 | 161.944 | 0.26% |
Dec 17, 2024 | 161.528 | 161.528 | 161.528 | 161.528 | -1.45% |
Dec 16, 2024 | 163.897 | 163.897 | 163.897 | 163.897 | 0.24% |
Dec 13, 2024 | 163.501 | 163.501 | 163.501 | 163.501 | -0.11% |
Dec 12, 2024 | 163.681 | 163.681 | 163.681 | 163.681 | -0.20% |
Dec 11, 2024 | 164.016 | 164.016 | 164.016 | 164.016 | 1.00% |
Jan 03, 2025 | 162.397 | 162.397 | 162.397 | 162.397 | -0.19% |
Jan 02, 2025 | 162.708 | 162.708 | 162.708 | 162.708 | 0.68% |
Dec 31, 2024 | 161.602 | 161.602 | 161.602 | 161.602 | 0.51% |
Dec 30, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.05% |
Dec 27, 2024 | 160.716 | 160.716 | 160.716 | 160.716 | 0.50% |
Dec 24, 2024 | 159.922 | 159.922 | 159.922 | 159.922 | 0.05% |
Dec 20, 2024 | 159.849 | 159.849 | 159.849 | 159.849 | 0.23% |
Dec 19, 2024 | 159.475 | 159.475 | 159.475 | 159.475 | -1.52% |
Dec 18, 2024 | 161.944 | 161.944 | 161.944 | 161.944 | 0.26% |
Dec 17, 2024 | 161.528 | 161.528 | 161.528 | 161.528 | -1.45% |
Dec 16, 2024 | 163.897 | 163.897 | 163.897 | 163.897 | 0.24% |
Dec 13, 2024 | 163.501 | 163.501 | 163.501 | 163.501 | -0.11% |
Dec 12, 2024 | 163.681 | 163.681 | 163.681 | 163.681 | -0.20% |
Dec 11, 2024 | 164.016 | 164.016 | 164.016 | 164.016 | -1.46% |
Dec 10, 2024 | 166.448 | 166.448 | 166.448 | 166.448 | -0.36% |
Dec 09, 2024 | 167.049 | 167.049 | 167.049 | 167.049 | -0.50% |
Highest: 167.049 | Lowest: 159.475 | Difference: 7.575 | Average: 162.185 | Change %: -3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review