Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 35.009 | 35.009 | 35.009 | 35.009 | 0.30% |
Nov 20, 2024 | 34.904 | 34.904 | 34.904 | 34.904 | -0.20% |
Nov 19, 2024 | 34.974 | 34.974 | 34.974 | 34.974 | 0.45% |
Nov 18, 2024 | 34.818 | 34.818 | 34.818 | 34.818 | 0.22% |
Nov 15, 2024 | 34.742 | 34.742 | 34.742 | 34.742 | -0.72% |
Nov 14, 2024 | 34.993 | 34.993 | 34.993 | 34.993 | 0.84% |
Nov 13, 2024 | 34.702 | 34.702 | 34.702 | 34.702 | -0.81% |
Nov 12, 2024 | 34.984 | 34.984 | 34.984 | 34.984 | -2.28% |
Nov 11, 2024 | 35.801 | 35.801 | 35.801 | 35.801 | 0.11% |
Nov 08, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 1.57% |
Nov 07, 2024 | 35.207 | 35.207 | 35.207 | 35.207 | 0.56% |
Nov 06, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -1.27% |
Nov 05, 2024 | 35.462 | 35.462 | 35.462 | 35.462 | 0.41% |
Nov 04, 2024 | 35.315 | 35.315 | 35.315 | 35.315 | 1.02% |
Nov 01, 2024 | 34.958 | 34.958 | 34.958 | 34.958 | -1.79% |
Oct 31, 2024 | 35.594 | 35.594 | 35.594 | 35.594 | -0.23% |
Oct 30, 2024 | 35.677 | 35.677 | 35.677 | 35.677 | 0.19% |
Oct 29, 2024 | 35.609 | 35.609 | 35.609 | 35.609 | 0.76% |
Oct 28, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.55% |
Oct 25, 2024 | 35.534 | 35.534 | 35.534 | 35.534 | -0.54% |
Oct 24, 2024 | 35.725 | 35.725 | 35.725 | 35.725 | 0.34% |
Oct 23, 2024 | 35.604 | 35.604 | 35.604 | 35.604 | -0.60% |
Highest: 35.801 | Lowest: 34.702 | Difference: 1.099 | Average: 35.260 | Change %: -2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review