Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 1.17% |
May 06, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.52% |
May 03, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.49% |
May 02, 2024 | 15.956 | 15.956 | 15.956 | 15.956 | -0.30% |
Apr 30, 2024 | 16.005 | 16.005 | 16.005 | 16.005 | -0.57% |
Apr 29, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | 0.06% |
Apr 26, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 1.18% |
Apr 25, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | -0.60% |
Apr 24, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.36% |
Apr 23, 2024 | 16.053 | 16.053 | 16.053 | 16.053 | 1.11% |
Apr 22, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | 0.76% |
Apr 19, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.08% |
Apr 18, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.25% |
Apr 17, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.04% |
Apr 16, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -1.30% |
Apr 14, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.00% |
Apr 13, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.00% |
Apr 12, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.22% |
Apr 11, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | -0.32% |
Apr 10, 2024 | 15.949 | 15.949 | 15.949 | 15.949 | 0.15% |
Apr 09, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | -0.59% |
Highest: 16.308 | Lowest: 15.725 | Difference: 0.583 | Average: 15.951 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review