Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 24.573 | 24.573 | 24.573 | 24.573 | -0.01% |
Nov 19, 2024 | 24.577 | 24.577 | 24.577 | 24.577 | 0.07% |
Nov 18, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.13% |
Nov 15, 2024 | 24.591 | 24.591 | 24.591 | 24.591 | -0.52% |
Nov 14, 2024 | 24.719 | 24.719 | 24.719 | 24.719 | 0.20% |
Nov 13, 2024 | 24.668 | 24.668 | 24.668 | 24.668 | -0.11% |
Nov 12, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | -0.43% |
Nov 11, 2024 | 24.803 | 24.803 | 24.803 | 24.803 | 0.28% |
Nov 08, 2024 | 24.735 | 24.735 | 24.735 | 24.735 | 0.18% |
Nov 07, 2024 | 24.691 | 24.691 | 24.691 | 24.691 | 0.23% |
Nov 06, 2024 | 24.635 | 24.635 | 24.635 | 24.635 | 0.75% |
Nov 05, 2024 | 24.453 | 24.453 | 24.453 | 24.453 | 0.17% |
Nov 04, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.11% |
Nov 01, 2024 | 24.436 | 24.436 | 24.436 | 24.436 | 0.21% |
Oct 31, 2024 | 24.386 | 24.386 | 24.386 | 24.386 | -0.74% |
Oct 30, 2024 | 24.568 | 24.568 | 24.568 | 24.568 | -0.42% |
Oct 29, 2024 | 24.671 | 24.671 | 24.671 | 24.671 | -0.11% |
Oct 28, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | 0.09% |
Oct 25, 2024 | 24.676 | 24.676 | 24.676 | 24.676 | 0.07% |
Oct 24, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | -0.06% |
Oct 23, 2024 | 24.672 | 24.672 | 24.672 | 24.672 | -0.23% |
Oct 22, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.19% |
Highest: 24.803 | Lowest: 24.386 | Difference: 0.418 | Average: 24.619 | Change %: -0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review