![S&P 500 hits record high as tech rally continues](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2,441.274 | 2,441.274 | 2,441.274 | 2,441.274 | -0.59% |
Jun 13, 2024 | 2,455.805 | 2,455.805 | 2,455.805 | 2,455.805 | -0.76% |
Jun 12, 2024 | 2,474.663 | 2,474.663 | 2,474.663 | 2,474.663 | 0.38% |
Jun 11, 2024 | 2,465.394 | 2,465.394 | 2,465.394 | 2,465.394 | -0.44% |
Jun 10, 2024 | 2,476.295 | 2,476.295 | 2,476.295 | 2,476.295 | -0.19% |
Jun 07, 2024 | 2,481.061 | 2,481.061 | 2,481.061 | 2,481.061 | -0.04% |
Jun 06, 2024 | 2,482.127 | 2,482.127 | 2,482.127 | 2,482.127 | 0.28% |
Jun 05, 2024 | 2,475.162 | 2,475.162 | 2,475.162 | 2,475.162 | 0.15% |
Jun 04, 2024 | 2,471.388 | 2,471.388 | 2,471.388 | 2,471.388 | -0.18% |
Jun 03, 2024 | 2,475.780 | 2,475.780 | 2,475.780 | 2,475.780 | 0.20% |
May 31, 2024 | 2,470.958 | 2,470.958 | 2,470.958 | 2,470.958 | -0.29% |
May 30, 2024 | 2,478.096 | 2,478.096 | 2,478.096 | 2,478.096 | 0.05% |
May 29, 2024 | 2,476.757 | 2,476.757 | 2,476.757 | 2,476.757 | -0.44% |
May 28, 2024 | 2,487.627 | 2,487.627 | 2,487.627 | 2,487.627 | -0.34% |
May 27, 2024 | 2,496.176 | 2,496.176 | 2,496.176 | 2,496.176 | 0.04% |
May 24, 2024 | 2,495.166 | 2,495.166 | 2,495.166 | 2,495.166 | -0.05% |
May 23, 2024 | 2,496.428 | 2,496.428 | 2,496.428 | 2,496.428 | 0.37% |
May 22, 2024 | 2,487.275 | 2,487.275 | 2,487.275 | 2,487.275 | 0.04% |
May 21, 2024 | 2,486.201 | 2,486.201 | 2,486.201 | 2,486.201 | -0.47% |
May 20, 2024 | 2,497.950 | 2,497.950 | 2,497.950 | 2,497.950 | 0.13% |
May 17, 2024 | 2,494.797 | 2,494.797 | 2,494.797 | 2,494.797 | -0.16% |
Highest: 2,497.950 | Lowest: 2,441.274 | Difference: 56.677 | Average: 2,479.351 | Change %: -2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review