Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 131.188 | 131.188 | 131.188 | 131.188 | 0.60% |
Nov 21, 2024 | 130.407 | 130.407 | 130.407 | 130.407 | 0.86% |
Nov 20, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | 0.08% |
Nov 19, 2024 | 129.186 | 129.186 | 129.186 | 129.186 | -0.06% |
Nov 18, 2024 | 129.264 | 129.264 | 129.264 | 129.264 | 0.01% |
Nov 15, 2024 | 129.248 | 129.248 | 129.248 | 129.248 | -0.88% |
Nov 14, 2024 | 130.399 | 130.399 | 130.399 | 130.399 | 0.03% |
Nov 13, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.24% |
Nov 12, 2024 | 130.054 | 130.054 | 130.054 | 130.054 | -1.28% |
Nov 11, 2024 | 131.743 | 131.743 | 131.743 | 131.743 | 1.23% |
Nov 08, 2024 | 130.146 | 130.146 | 130.146 | 130.146 | -0.30% |
Nov 07, 2024 | 130.533 | 130.533 | 130.533 | 130.533 | 0.49% |
Nov 06, 2024 | 129.892 | 129.892 | 129.892 | 129.892 | 1.34% |
Nov 05, 2024 | 128.168 | 128.168 | 128.168 | 128.168 | 0.50% |
Nov 04, 2024 | 127.526 | 127.526 | 127.526 | 127.526 | -0.62% |
Nov 01, 2024 | 128.316 | 128.316 | 128.316 | 128.316 | 0.78% |
Oct 31, 2024 | 127.323 | 127.323 | 127.323 | 127.323 | -1.21% |
Oct 30, 2024 | 128.884 | 128.884 | 128.884 | 128.884 | -1.03% |
Oct 29, 2024 | 130.228 | 130.228 | 130.228 | 130.228 | -0.42% |
Oct 28, 2024 | 130.784 | 130.784 | 130.784 | 130.784 | 0.48% |
Highest: 131.743 | Lowest: 127.323 | Difference: 4.420 | Average: 129.647 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review