Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 93.725 | 93.725 | 93.725 | 93.725 | -0.07% |
Dec 17, 2024 | 93.786 | 93.786 | 93.786 | 93.786 | -0.00% |
Dec 16, 2024 | 93.791 | 93.791 | 93.791 | 93.791 | 0.04% |
Dec 13, 2024 | 93.758 | 93.758 | 93.758 | 93.758 | -0.25% |
Dec 12, 2024 | 93.993 | 93.993 | 93.993 | 93.993 | -0.20% |
Dec 11, 2024 | 94.182 | 94.182 | 94.182 | 94.182 | 0.02% |
Dec 10, 2024 | 94.158 | 94.158 | 94.158 | 94.158 | 0.03% |
Dec 09, 2024 | 94.131 | 94.131 | 94.131 | 94.131 | 0.09% |
Dec 06, 2024 | 94.047 | 94.047 | 94.047 | 94.047 | 0.09% |
Dec 05, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.11% |
Dec 04, 2024 | 94.065 | 94.065 | 94.065 | 94.065 | 0.02% |
Dec 03, 2024 | 94.045 | 94.045 | 94.045 | 94.045 | 0.34% |
Dec 18, 2024 | 93.725 | 93.725 | 93.725 | 93.725 | -0.07% |
Dec 17, 2024 | 93.786 | 93.786 | 93.786 | 93.786 | -0.00% |
Dec 16, 2024 | 93.791 | 93.791 | 93.791 | 93.791 | 0.04% |
Dec 13, 2024 | 93.758 | 93.758 | 93.758 | 93.758 | -0.25% |
Dec 12, 2024 | 93.993 | 93.993 | 93.993 | 93.993 | -0.20% |
Dec 11, 2024 | 94.182 | 94.182 | 94.182 | 94.182 | 0.02% |
Dec 10, 2024 | 94.158 | 94.158 | 94.158 | 94.158 | 0.03% |
Dec 09, 2024 | 94.131 | 94.131 | 94.131 | 94.131 | 0.09% |
Dec 06, 2024 | 94.047 | 94.047 | 94.047 | 94.047 | 0.09% |
Dec 05, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.11% |
Dec 04, 2024 | 94.065 | 94.065 | 94.065 | 94.065 | 0.02% |
Dec 03, 2024 | 94.045 | 94.045 | 94.045 | 94.045 | -0.04% |
Dec 02, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.26% |
Nov 29, 2024 | 93.832 | 93.832 | 93.832 | 93.832 | 0.21% |
Nov 28, 2024 | 93.633 | 93.633 | 93.633 | 93.633 | 0.19% |
Nov 27, 2024 | 93.453 | 93.453 | 93.453 | 93.453 | 0.08% |
Nov 26, 2024 | 93.379 | 93.379 | 93.379 | 93.379 | -0.04% |
Nov 25, 2024 | 93.412 | 93.412 | 93.412 | 93.412 | 0.20% |
Highest: 94.182 | Lowest: 93.379 | Difference: 0.802 | Average: 93.902 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review