Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | -0.26% |
Dec 18, 2024 | 108.386 | 108.386 | 108.386 | 108.386 | -0.20% |
Dec 17, 2024 | 108.605 | 108.605 | 108.605 | 108.605 | -0.10% |
Dec 16, 2024 | 108.709 | 108.709 | 108.709 | 108.709 | 0.01% |
Dec 13, 2024 | 108.699 | 108.699 | 108.699 | 108.699 | -0.13% |
Dec 12, 2024 | 108.835 | 108.835 | 108.835 | 108.835 | -0.14% |
Dec 11, 2024 | 108.992 | 108.992 | 108.992 | 108.992 | 0.11% |
Dec 10, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.04% |
Dec 09, 2024 | 108.911 | 108.911 | 108.911 | 108.911 | 0.06% |
Dec 06, 2024 | 108.849 | 108.849 | 108.849 | 108.849 | 0.10% |
Dec 05, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.09% |
Dec 04, 2024 | 108.835 | 108.835 | 108.835 | 108.835 | 0.13% |
Dec 03, 2024 | 108.695 | 108.695 | 108.695 | 108.695 | 0.02% |
Dec 02, 2024 | 108.676 | 108.676 | 108.676 | 108.676 | 0.25% |
Nov 29, 2024 | 108.403 | 108.403 | 108.403 | 108.403 | 0.18% |
Nov 28, 2024 | 108.204 | 108.204 | 108.204 | 108.204 | 0.11% |
Nov 27, 2024 | 108.083 | 108.083 | 108.083 | 108.083 | -0.06% |
Nov 26, 2024 | 108.152 | 108.152 | 108.152 | 108.152 | -0.02% |
Nov 25, 2024 | 108.176 | 108.176 | 108.176 | 108.176 | 0.03% |
Highest: 108.992 | Lowest: 108.083 | Difference: 0.909 | Average: 108.575 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review