![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.05% |
Jun 18, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | 0.01% |
Jun 17, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | -0.07% |
Jun 13, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -0.45% |
Jun 12, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | 0.31% |
Jun 11, 2024 | 11.319 | 11.319 | 11.319 | 11.319 | -0.58% |
Jun 10, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | -0.18% |
Jun 07, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | -0.18% |
Jun 06, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | 0.03% |
Jun 05, 2024 | 11.423 | 11.423 | 11.423 | 11.423 | 0.14% |
Jun 04, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | -0.02% |
Jun 03, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.41% |
May 31, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | -0.10% |
May 30, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.43% |
May 29, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -0.24% |
May 28, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | -0.46% |
May 27, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | 0.28% |
May 24, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.20% |
May 23, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | -0.23% |
Highest: 11.426 | Lowest: 11.290 | Difference: 0.136 | Average: 11.363 | Change %: -1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review