Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 0.12% |
May 29, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.11% |
May 28, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -0.07% |
May 27, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.15% |
May 24, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.02% |
May 23, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.16% |
May 22, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | -0.08% |
May 21, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.04% |
May 20, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.02% |
May 17, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | -0.12% |
May 16, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | -0.06% |
May 15, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.27% |
May 14, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | -0.06% |
May 13, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.04% |
May 10, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.06% |
May 09, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | -0.03% |
May 08, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.06% |
May 07, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.05% |
May 06, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.04% |
May 03, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.17% |
May 02, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.12% |
May 01, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | 0.00% |
Highest: 10.283 | Lowest: 10.235 | Difference: 0.048 | Average: 10.259 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review