Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | 1.36% |
Oct 31, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.38% |
Oct 30, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | -0.55% |
Oct 29, 2024 | 16.418 | 16.418 | 16.418 | 16.418 | -0.89% |
Oct 28, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.73% |
Oct 25, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | -0.15% |
Oct 24, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.18% |
Oct 23, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.23% |
Oct 22, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | -0.06% |
Oct 21, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.64% |
Oct 18, 2024 | 16.576 | 16.576 | 16.576 | 16.576 | 0.07% |
Oct 17, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | -0.66% |
Oct 16, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | 0.37% |
Oct 15, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.65% |
Oct 14, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.91% |
Oct 11, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.52% |
Oct 10, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | -0.66% |
Oct 09, 2024 | 16.384 | 16.384 | 16.384 | 16.384 | 0.17% |
Oct 08, 2024 | 16.356 | 16.356 | 16.356 | 16.356 | 0.34% |
Oct 07, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | 0.45% |
Highest: 16.676 | Lowest: 16.264 | Difference: 0.412 | Average: 16.451 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review