Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | -0.22% |
Jun 12, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 0.57% |
Jun 11, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | -2.00% |
Jun 07, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | -0.44% |
Jun 06, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | 0.39% |
Jun 05, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 1.26% |
Jun 04, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.12% |
Jun 03, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 0.17% |
May 31, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | 0.80% |
May 30, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 0.53% |
May 29, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | -1.48% |
May 28, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | -0.42% |
May 27, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 0.42% |
May 24, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 0.92% |
May 23, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | -0.42% |
May 22, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | -1.90% |
May 21, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | -0.60% |
May 20, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | 0.00% |
May 17, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | 0.00% |
May 16, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | 0.29% |
Highest: 0.413 | Lowest: 0.399 | Difference: 0.014 | Average: 0.407 | Change %: -1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review