![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.38% |
Jun 19, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.00% |
Jun 18, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | -0.35% |
Jun 17, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.51% |
Jun 14, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | -2.13% |
Jun 13, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | -0.22% |
Jun 12, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 0.57% |
Jun 11, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | -2.00% |
Jun 07, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | -0.44% |
Jun 06, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | 0.39% |
Jun 05, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 1.26% |
Jun 04, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.12% |
Jun 03, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 0.17% |
May 31, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | 0.80% |
May 30, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 0.53% |
May 29, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | -1.48% |
May 28, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | -0.42% |
May 27, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 0.42% |
May 24, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 0.92% |
Highest: 0.412 | Lowest: 0.395 | Difference: 0.017 | Average: 0.403 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review