Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9,641.000 | 9,641.000 | 9,641.000 | 9,641.000 | -0.45% |
May 09, 2024 | 9,685.000 | 9,685.000 | 9,685.000 | 9,685.000 | 1.01% |
May 08, 2024 | 9,588.000 | 9,588.000 | 9,588.000 | 9,588.000 | 0.04% |
May 07, 2024 | 9,584.000 | 9,584.000 | 9,584.000 | 9,584.000 | -0.85% |
May 02, 2024 | 9,666.000 | 9,666.000 | 9,666.000 | 9,666.000 | -1.01% |
May 01, 2024 | 9,765.000 | 9,765.000 | 9,765.000 | 9,765.000 | 0.64% |
Apr 30, 2024 | 9,703.000 | 9,703.000 | 9,703.000 | 9,703.000 | 0.57% |
Apr 26, 2024 | 9,648.000 | 9,648.000 | 9,648.000 | 9,648.000 | -0.10% |
Apr 25, 2024 | 9,658.000 | 9,658.000 | 9,658.000 | 9,658.000 | 0.50% |
Apr 24, 2024 | 9,610.000 | 9,610.000 | 9,610.000 | 9,610.000 | 0.05% |
Apr 23, 2024 | 9,605.000 | 9,605.000 | 9,605.000 | 9,605.000 | 0.13% |
Apr 22, 2024 | 9,593.000 | 9,593.000 | 9,593.000 | 9,593.000 | -0.50% |
May 10, 2024 | 9,641.000 | 9,641.000 | 9,641.000 | 9,641.000 | -0.45% |
May 09, 2024 | 9,685.000 | 9,685.000 | 9,685.000 | 9,685.000 | 1.01% |
May 08, 2024 | 9,588.000 | 9,588.000 | 9,588.000 | 9,588.000 | 0.04% |
May 07, 2024 | 9,584.000 | 9,584.000 | 9,584.000 | 9,584.000 | -0.85% |
May 02, 2024 | 9,666.000 | 9,666.000 | 9,666.000 | 9,666.000 | -1.01% |
May 01, 2024 | 9,765.000 | 9,765.000 | 9,765.000 | 9,765.000 | 0.64% |
Apr 30, 2024 | 9,703.000 | 9,703.000 | 9,703.000 | 9,703.000 | 0.57% |
Apr 26, 2024 | 9,648.000 | 9,648.000 | 9,648.000 | 9,648.000 | -0.10% |
Apr 25, 2024 | 9,658.000 | 9,658.000 | 9,658.000 | 9,658.000 | 0.50% |
Apr 24, 2024 | 9,610.000 | 9,610.000 | 9,610.000 | 9,610.000 | 0.05% |
Apr 23, 2024 | 9,605.000 | 9,605.000 | 9,605.000 | 9,605.000 | 0.13% |
Apr 22, 2024 | 9,593.000 | 9,593.000 | 9,593.000 | 9,593.000 | 0.42% |
Apr 19, 2024 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | 0.03% |
Apr 18, 2024 | 9,550.000 | 9,550.000 | 9,550.000 | 9,550.000 | 0.01% |
Apr 17, 2024 | 9,549.000 | 9,549.000 | 9,549.000 | 9,549.000 | -0.03% |
Apr 16, 2024 | 9,552.000 | 9,552.000 | 9,552.000 | 9,552.000 | 0.55% |
Apr 15, 2024 | 9,500.000 | 9,500.000 | 9,500.000 | 9,500.000 | -0.05% |
Apr 12, 2024 | 9,505.000 | 9,505.000 | 9,505.000 | 9,505.000 | 0.50% |
Highest: 9,765.000 | Lowest: 9,500.000 | Difference: 265.000 | Average: 9,623.367 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review