Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | -0.21% |
Dec 17, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | -0.11% |
Dec 16, 2024 | 217.190 | 217.190 | 217.190 | 217.190 | -0.14% |
Dec 13, 2024 | 217.500 | 217.500 | 217.500 | 217.500 | -0.25% |
Dec 12, 2024 | 218.050 | 218.050 | 218.050 | 218.050 | -0.15% |
Dec 11, 2024 | 218.380 | 218.380 | 218.380 | 218.380 | 0.13% |
Dec 10, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | -0.00% |
Dec 09, 2024 | 218.110 | 218.110 | 218.110 | 218.110 | -0.03% |
Dec 06, 2024 | 218.170 | 218.170 | 218.170 | 218.170 | 0.15% |
Dec 05, 2024 | 217.840 | 217.840 | 217.840 | 217.840 | 0.06% |
Dec 04, 2024 | 217.720 | 217.720 | 217.720 | 217.720 | 0.22% |
Dec 03, 2024 | 217.240 | 217.240 | 217.240 | 217.240 | 0.35% |
Dec 18, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | -0.21% |
Dec 17, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | -0.11% |
Dec 16, 2024 | 217.190 | 217.190 | 217.190 | 217.190 | -0.14% |
Dec 13, 2024 | 217.500 | 217.500 | 217.500 | 217.500 | -0.25% |
Dec 12, 2024 | 218.050 | 218.050 | 218.050 | 218.050 | -0.15% |
Dec 11, 2024 | 218.380 | 218.380 | 218.380 | 218.380 | 0.13% |
Dec 10, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | -0.00% |
Dec 09, 2024 | 218.110 | 218.110 | 218.110 | 218.110 | -0.03% |
Dec 06, 2024 | 218.170 | 218.170 | 218.170 | 218.170 | 0.15% |
Dec 05, 2024 | 217.840 | 217.840 | 217.840 | 217.840 | 0.06% |
Dec 04, 2024 | 217.720 | 217.720 | 217.720 | 217.720 | 0.22% |
Dec 03, 2024 | 217.240 | 217.240 | 217.240 | 217.240 | 0.03% |
Dec 02, 2024 | 217.180 | 217.180 | 217.180 | 217.180 | 0.30% |
Nov 29, 2024 | 216.540 | 216.540 | 216.540 | 216.540 | 0.28% |
Nov 28, 2024 | 215.930 | 215.930 | 215.930 | 215.930 | 0.23% |
Nov 27, 2024 | 215.440 | 215.440 | 215.440 | 215.440 | -0.16% |
Nov 26, 2024 | 215.780 | 215.780 | 215.780 | 215.780 | -0.12% |
Nov 25, 2024 | 216.050 | 216.050 | 216.050 | 216.050 | 0.13% |
Highest: 218.380 | Lowest: 215.440 | Difference: 2.940 | Average: 217.347 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review