Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 230.430 | 230.430 | 230.430 | 230.430 | -0.03% |
Nov 19, 2024 | 230.500 | 230.500 | 230.500 | 230.500 | -0.22% |
Nov 18, 2024 | 231.010 | 231.010 | 231.010 | 231.010 | -0.06% |
Nov 15, 2024 | 231.150 | 231.150 | 231.150 | 231.150 | -0.67% |
Nov 14, 2024 | 232.720 | 232.720 | 232.720 | 232.720 | 0.53% |
Nov 13, 2024 | 231.490 | 231.490 | 231.490 | 231.490 | -0.09% |
Nov 12, 2024 | 231.710 | 231.710 | 231.710 | 231.710 | -0.40% |
Nov 08, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.09% |
Nov 07, 2024 | 232.840 | 232.840 | 232.840 | 232.840 | 0.54% |
Nov 06, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | 0.39% |
Nov 05, 2024 | 230.670 | 230.670 | 230.670 | 230.670 | 0.38% |
Nov 04, 2024 | 229.800 | 229.800 | 229.800 | 229.800 | -0.27% |
Nov 20, 2024 | 230.430 | 230.430 | 230.430 | 230.430 | -0.03% |
Nov 19, 2024 | 230.500 | 230.500 | 230.500 | 230.500 | -0.22% |
Nov 18, 2024 | 231.010 | 231.010 | 231.010 | 231.010 | -0.06% |
Nov 15, 2024 | 231.150 | 231.150 | 231.150 | 231.150 | -0.67% |
Nov 14, 2024 | 232.720 | 232.720 | 232.720 | 232.720 | 0.53% |
Nov 13, 2024 | 231.490 | 231.490 | 231.490 | 231.490 | -0.09% |
Nov 12, 2024 | 231.710 | 231.710 | 231.710 | 231.710 | -0.40% |
Nov 08, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.09% |
Nov 07, 2024 | 232.840 | 232.840 | 232.840 | 232.840 | 0.54% |
Nov 06, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | 0.39% |
Nov 05, 2024 | 230.670 | 230.670 | 230.670 | 230.670 | 0.38% |
Nov 04, 2024 | 229.800 | 229.800 | 229.800 | 229.800 | 0.26% |
Oct 31, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | -0.95% |
Oct 30, 2024 | 231.400 | 231.400 | 231.400 | 231.400 | -0.92% |
Oct 29, 2024 | 233.540 | 233.540 | 233.540 | 233.540 | -0.19% |
Oct 28, 2024 | 233.990 | 233.990 | 233.990 | 233.990 | 0.25% |
Oct 25, 2024 | 233.400 | 233.400 | 233.400 | 233.400 | -0.08% |
Oct 24, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | -0.11% |
Highest: 233.990 | Lowest: 229.210 | Difference: 4.780 | Average: 231.607 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review