Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% |
Nov 19, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.02% |
Nov 18, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.08% |
Nov 14, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.07% |
Nov 13, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.00% |
Nov 12, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.07% |
Nov 11, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.00% |
Nov 08, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.00% |
Nov 07, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.06% |
Nov 06, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.00% |
Nov 05, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.20% |
Nov 04, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -0.10% |
Nov 01, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -0.42% |
Nov 21, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% |
Nov 19, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.02% |
Nov 18, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.08% |
Nov 14, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.07% |
Nov 13, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.00% |
Nov 12, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.07% |
Nov 11, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.00% |
Nov 08, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.00% |
Nov 07, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.06% |
Nov 06, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.00% |
Nov 05, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.20% |
Nov 04, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -0.10% |
Nov 01, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.00% |
Oct 31, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.05% |
Oct 30, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.00% |
Oct 29, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.00% |
Oct 28, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.08% |
Highest: 3.030 | Lowest: 3.014 | Difference: 0.016 | Average: 3.022 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review